U.S. markets open in 4 hours 5 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,738.50 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,107.20 -2.70 (-0.13%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.80 -16.70 (-0.68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16200.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,453.35 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-28 | 1.34 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-29 | 9.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 48.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-04 | 8.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 24.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 115.30 | 0.00 | - | - | 0 |
| 2,159.15 | 0.00 | - | 1 | 22 | 2024-06-21 | 15.40 | 0.00 | - | 15 | 0 |
| 1,037.80 | 0.00 | - | - | 1 | 2024-06-28 | 55.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 37.30 | 0.00 | - | 6 | 0 |
| 577.98 | 0.00 | - | - | 5 | 2024-08-16 | 126.40 | 0.00 | - | 1 | 0 |
| 2,188.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 390.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 164.55 | 0.00 | - | 1 | 0 |
| 2,596.63 | 0.00 | - | 2 | 0 | 2024-10-18 | 152.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 470.10 | 0.00 | - | 4 | 0 |
| 2,898.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 451.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-01-17 | 570.47 | 0.00 | - | - | 0 |
| 3,110.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 2025-05-16 | 494.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 690.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.